home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / pcstock.arc / S&P40UT.STK < prev    next >
Encoding:
Text File  |  1984-07-29  |  1.4 KB  |  27 lines
  1. 02/12/84 ________  68.31     66.23     66.23     -2.77
  2. 02/19/84 ________  65.88     65.19     65.19     -1.04
  3. 02/26/84 ________  64.98     64.02     64.59     -.60
  4. 03/04/84 ________  66.39     64.76     66.39     1.80
  5. 03/11/84 ________  66.02     64.71     64.71     -1.68
  6. 03/18/84 ________  65.67     64.95     65.67     .96
  7. 03/25/84 ________  65.61     65.07     65.07     -.60
  8. 04/01/84 ________  64.84     64.58     64.58     -.49
  9. 04/08/84 ________  64.12     63.75     63.90     -.68
  10. 04/15/84 ________  64.33     63.86     64.03     .13
  11. 04/22/84 ________  64.79     64.17     64.48     .45
  12. 04/29/84 ________  65.32     64.33     64.99     .51
  13. 05/06/84 ________  65.85     65.07     65.49     .5
  14. 05/13/84 ________  66.29     65.49     66.13     +.64
  15. 05/20/84 ________  65.69     64.85     64.85     -1.28
  16. 05/27/84 ________  64.50     63.70     63.70     -1.15
  17. 06/03/84 ________  64.26     62.90     64.26     .56
  18. 06/17/84 ________  64.14     63.44     63.44     -1.33
  19. 06/24/84 ________  64.68     64.14     64.07     +.63
  20. 07/01/84 ________  63.76     62.94     62.94     -1.13
  21. 07/08/84 ________  63.77     63.03     63.77     +.83
  22. 07/15/84 ________  64.70     64.20     64.70     +.93
  23. 07/22/84 ________  65.58     64.73     64.73     +.03
  24. 07/29/84 ________  65.51     64.85     65.50     +.77
  25.  64.70     +.93
  26. 07/22/84 ________  65.58     64.73     64.73     +.03
  27. 07/29/84 ______